Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 270.0 | 271.5 | 269.0 | 270.23 | 2076.00 |
| 06 Feb, 2025 | 262.5 | 268.5 | 262.5 | 264.41 | 496.00 |
| 05 Feb, 2025 | 263.0 | 263.5 | 260.0 | 263.19 | 8046.00 |
| 04 Feb, 2025 | 263.0 | 266.5 | 263.0 | 264.88 | 450.00 |
| 03 Feb, 2025 | 267.0 | 268.25 | 264.5 | 266.07 | 1075.00 |
| 31 Jan, 2025 | 280.5 | 282.0 | 272.5 | 276.62 | 1053.00 |
| 30 Jan, 2025 | 275.5 | 282.0 | 275.5 | 278.26 | 1872.00 |
| 29 Jan, 2025 | 271.5 | 272.0 | 265.5 | 268.52 | 11.26 Thousand |
| 28 Jan, 2025 | 249.5 | 263.25 | 249.0 | 257.42 | 1822.00 |
| 27 Jan, 2025 | 245.5 | 249.0 | 233.0 | 243.0 | 6207.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON