Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 380.0 387.0 380.0 386.0 1234.00
11 Jul, 2024 375.0 383.5 373.0 380.5 1318.00
10 Jul, 2024 374.5 376.5 371.0 374.5 7523.00
09 Jul, 2024 377.0 377.0 372.9 372.9 2500.00
08 Jul, 2024 379.0 381.0 375.5 376.06 1784.00
05 Jul, 2024 378.0 379.0 375.0 376.0 234.00
04 Jul, 2024 374.0 374.5 369.5 372.0 969.00
03 Jul, 2024 364.0 372.0 364.0 372.0 869.00
02 Jul, 2024 358.5 358.5 352.5 357.0 1927.00
01 Jul, 2024 365.0 365.0 358.5 358.5 295.00