Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 258.5 | 261.0 | 256.0 | 258.53 | 2769.00 |
| 09 Jan, 2025 | 264.0 | 264.0 | 258.0 | 261.25 | 227.00 |
| 08 Jan, 2025 | 275.0 | 275.5 | 268.0 | 271.95 | 15.13 Thousand |
| 07 Jan, 2025 | 269.5 | 276.0 | 265.5 | 271.77 | 18.35 Thousand |
| 06 Jan, 2025 | 267.0 | 269.0 | 262.5 | 263.5 | 2760.00 |
| 03 Jan, 2025 | 253.5 | 254.5 | 252.0 | 254.0 | 1592.00 |
| 30 Dec, 2024 | 248.5 | 249.5 | 246.0 | 246.0 | 165.00 |
| 27 Dec, 2024 | 256.5 | 258.0 | 251.5 | 253.33 | 290.00 |
| 23 Dec, 2024 | 242.75 | 251.5 | 242.75 | 250.5 | 16.89 Thousand |
| 20 Dec, 2024 | 242.5 | 248.5 | 239.5 | 242.4 | 11.22 Thousand |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON