Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 344.5 344.5 341.5 342.0 387.00
23 May, 2024 344.5 357.0 344.5 351.0 1361.00
22 May, 2024 320.5 341.5 320.5 340.5 1929.00
21 May, 2024 312.5 314.5 309.0 312.5 845.00
17 May, 2024 316.5 316.5 311.5 315.0 53.16 Thousand
16 May, 2024 316.0 319.5 316.0 316.5 483.00
15 May, 2024 309.5 313.5 306.5 313.5 40.00
14 May, 2024 301.0 308.5 301.0 308.0 435.00
13 May, 2024 303.0 303.0 299.0 299.5 120.00
10 May, 2024 303.0 307.0 301.0 303.0 336.00