Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 259.5 | 259.5 | 241.0 | 250.29 | 2442.00 |
| 18 Dec, 2024 | 272.5 | 276.25 | 272.5 | 276.0 | 303.00 |
| 17 Dec, 2024 | 268.5 | 271.0 | 263.5 | 270.5 | 28.12 Thousand |
| 16 Dec, 2024 | 265.5 | 265.5 | 263.0 | 263.5 | 2729.00 |
| 13 Dec, 2024 | 268.5 | 269.0 | 263.0 | 263.5 | 1341.00 |
| 12 Dec, 2024 | 273.5 | 274.5 | 266.0 | 274.5 | 4206.00 |
| 11 Dec, 2024 | 267.0 | 273.0 | 267.0 | 272.5 | 415.00 |
| 10 Dec, 2024 | 271.5 | 271.5 | 266.0 | 266.5 | 330.00 |
| 09 Dec, 2024 | 274.0 | 276.0 | 272.0 | 272.0 | 335.00 |
| 06 Dec, 2024 | 272.0 | 274.5 | 272.0 | 273.0 | 215.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON