Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 294.0 297.5 290.5 293.64 2161.00
25 Apr, 2024 293.5 295.0 291.0 292.91 40.94 Thousand
24 Apr, 2024 289.5 297.0 289.5 293.52 1897.00
23 Apr, 2024 280.0 285.5 280.0 284.53 11.25 Thousand
22 Apr, 2024 283.5 283.5 276.5 276.5 6323.00
19 Apr, 2024 281.5 286.5 280.0 280.0 4147.00
18 Apr, 2024 293.5 297.5 288.79 295.86 5531.00
17 Apr, 2024 299.5 302.0 297.5 301.34 8530.00
16 Apr, 2024 300.0 300.5 298.0 300.5 6884.00
15 Apr, 2024 314.0 314.0 305.5 308.03 1779.00