Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 309.5 313.0 309.0 312.06 4508.00
11 Apr, 2024 303.5 306.53 303.5 306.5 4461.00
10 Apr, 2024 305.5 306.5 300.5 304.0 2837.00
09 Apr, 2024 305.0 307.0 303.5 303.5 2457.00
08 Apr, 2024 307.5 309.0 307.0 308.03 1715.00
05 Apr, 2024 302.5 308.0 302.0 306.51 849.00
04 Apr, 2024 307.0 309.0 303.0 308.14 1909.00
03 Apr, 2024 305.0 310.43 304.78 305.76 1881.00
02 Apr, 2024 313.5 317.5 309.5 310.17 1623.00
28 Mar, 2024 312.2 314.2 308.2 312.93 6515.00