Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 304.5 | 305.0 | 300.0 | 300.0 | 2431.00 |
| 09 Oct, 2024 | 308.5 | 309.5 | 306.5 | 309.0 | 1268.00 |
| 08 Oct, 2024 | 312.5 | 312.5 | 306.75 | 308.45 | 3904.00 |
| 07 Oct, 2024 | 313.5 | 320.0 | 313.5 | 320.0 | 63.00 |
| 04 Oct, 2024 | 316.5 | 326.0 | 316.5 | 320.5 | 699.00 |
| 03 Oct, 2024 | 316.5 | 320.0 | 316.0 | 317.5 | 1111.00 |
| 02 Oct, 2024 | 322.0 | 323.5 | 319.5 | 323.0 | 232.00 |
| 01 Oct, 2024 | 336.0 | 336.0 | 321.0 | 321.0 | 211.00 |
| 30 Sep, 2024 | 333.0 | 337.5 | 332.0 | 333.5 | 1264.00 |
| 27 Sep, 2024 | 333.0 | 336.5 | 333.0 | 336.5 | 149.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON