Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 313.0 313.0 310.0 312.09 6031.00
12 Mar, 2024 313.0 314.4 307.4 310.29 284.00
11 Mar, 2024 315.0 318.6 310.8 313.2 418.00
08 Mar, 2024 324.4 324.4 317.6 318.85 644.00
07 Mar, 2024 325.0 327.8 310.6 319.8 3385.00
06 Mar, 2024 329.2 330.83 325.8 327.37 2602.00
05 Mar, 2024 315.8 322.6 315.8 321.84 754.00
04 Mar, 2024 297.8 322.6 297.8 304.77 8567.00
01 Mar, 2024 316.4 316.4 311.0 312.85 3829.00
29 Feb, 2024 311.4 313.03 311.4 313.0 2426.00