Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 308.66 311.89 307.6 311.89 8337.00
26 Feb, 2024 311.0 314.4 311.0 311.39 5912.00
23 Feb, 2024 310.0 312.8 310.0 311.61 1261.00
22 Feb, 2024 313.8 313.8 308.4 311.99 2909.00
21 Feb, 2024 308.4 308.4 301.8 303.66 825.00
20 Feb, 2024 311.4 311.4 300.2 304.4 2598.00
19 Feb, 2024 311.6 314.2 311.6 311.6 1152.00
16 Feb, 2024 324.4 324.4 315.6 320.07 1694.00
15 Feb, 2024 316.4 322.2 311.19 311.19 17.15 Thousand
14 Feb, 2024 305.4 306.2 297.6 306.2 4867.00