Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 328.0 | 336.0 | 327.0 | 330.17 | 2942.00 |
| 25 Sep, 2024 | 310.0 | 315.5 | 310.0 | 315.5 | 8483.00 |
| 24 Sep, 2024 | 319.0 | 319.0 | 310.5 | 311.0 | 336.00 |
| 23 Sep, 2024 | 313.0 | 316.5 | 313.0 | 314.0 | 564.00 |
| 20 Sep, 2024 | 318.0 | 318.0 | 313.0 | 313.0 | 946.00 |
| 19 Sep, 2024 | 312.5 | 326.5 | 312.0 | 326.5 | 3622.00 |
| 18 Sep, 2024 | 311.5 | 313.5 | 309.0 | 309.0 | 23.2 Thousand |
| 17 Sep, 2024 | 308.0 | 315.5 | 308.0 | 315.5 | 501.00 |
| 16 Sep, 2024 | 311.0 | 311.5 | 308.0 | 308.6 | 2047.00 |
| 13 Sep, 2024 | 317.5 | 317.5 | 309.5 | 311.12 | 506.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON