Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 309.0 309.2 303.91 307.2 928.00
12 Feb, 2024 313.4 313.8 310.6 312.34 2376.00
09 Feb, 2024 307.2 311.4 305.6 308.3 20.53 Thousand
08 Feb, 2024 306.4 306.6 300.4 306.0 1913.00
07 Feb, 2024 298.4 305.8 296.2 305.0 1849.00
06 Feb, 2024 295.4 301.0 294.8 299.8 2355.00
05 Feb, 2024 292.6 295.6 290.67 294.59 8236.00
02 Feb, 2024 290.8 295.6 290.8 294.4 10.79 Thousand
01 Feb, 2024 286.8 298.2 286.8 291.49 6458.00
31 Jan, 2024 288.4 289.6 285.18 286.88 3112.00