Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 316.5 317.5 311.0 311.0 292.00
11 Sep, 2024 307.0 310.5 307.0 308.0 4186.00
10 Sep, 2024 310.5 310.5 306.5 306.97 2577.00
09 Sep, 2024 312.0 312.0 306.0 309.5 381.00
06 Sep, 2024 309.0 317.0 306.5 306.5 473.00
05 Sep, 2024 327.0 327.0 312.0 312.0 1072.00
04 Sep, 2024 329.0 330.0 325.0 327.0 1217.00
03 Sep, 2024 349.0 349.0 333.0 335.0 668.00
02 Sep, 2024 341.0 347.5 341.0 347.0 302.00
30 Aug, 2024 342.5 348.5 339.5 346.5 48.00