Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 263.8 271.2 261.6 268.72 3571.00
15 Jan, 2024 262.4 263.6 262.0 262.0 535.00
12 Jan, 2024 263.6 266.0 262.0 262.6 734.00
11 Jan, 2024 254.4 259.0 249.2 256.82 5610.00
10 Jan, 2024 250.4 251.0 248.0 249.8 1196.00
09 Jan, 2024 254.2 254.2 243.4 246.8 2178.00
08 Jan, 2024 253.8 255.0 248.0 251.82 844.00
05 Jan, 2024 244.2 250.6 244.2 250.21 1209.00
04 Jan, 2024 255.0 255.8 248.2 251.6 1887.00
03 Jan, 2024 259.4 264.0 250.4 253.15 2793.00