Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 327.0 330.0 327.0 327.5 29.00
13 Aug, 2024 320.0 323.0 316.0 323.0 932.00
12 Aug, 2024 321.0 321.0 317.5 321.0 772.00
09 Aug, 2024 323.0 323.0 317.0 319.0 4331.00
08 Aug, 2024 318.5 319.5 310.5 318.5 804.00
07 Aug, 2024 318.5 326.0 317.5 322.5 908.00
06 Aug, 2024 315.5 316.0 309.5 312.5 504.00
05 Aug, 2024 279.5 308.5 279.5 304.0 1954.00
02 Aug, 2024 342.0 342.0 310.5 313.0 2255.00
31 Jul, 2024 348.5 354.0 345.5 352.5 3321.00