Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 268.2 269.6 264.4 269.6 1114.00
28 Dec, 2023 272.2 272.6 262.2 269.62 291.00
27 Dec, 2023 269.8 272.6 269.2 272.3 1367.00
22 Dec, 2023 265.6 270.8 265.6 269.8 1083.00
21 Dec, 2023 263.0 267.0 261.4 264.32 3089.00
20 Dec, 2023 264.8 264.8 259.0 263.55 12.14 Thousand
19 Dec, 2023 263.4 267.0 263.2 265.31 2320.00
18 Dec, 2023 260.0 266.4 260.0 263.0 1089.00
15 Dec, 2023 261.8 268.8 261.8 266.91 6678.00
14 Dec, 2023 251.2 261.8 251.2 254.01 16.49 Thousand