Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 343.0 | 346.5 | 343.0 | 345.5 | 264.00 |
| 28 Aug, 2024 | 338.0 | 340.0 | 335.5 | 335.5 | 331.00 |
| 27 Aug, 2024 | 334.0 | 335.0 | 328.5 | 334.0 | 228.00 |
| 23 Aug, 2024 | 345.5 | 345.5 | 340.0 | 344.5 | 188.00 |
| 22 Aug, 2024 | 348.0 | 349.5 | 346.5 | 347.0 | 508.00 |
| 21 Aug, 2024 | 346.0 | 348.0 | 345.0 | 348.0 | 367.00 |
| 20 Aug, 2024 | 350.0 | 350.0 | 345.0 | 346.17 | 1100.00 |
| 19 Aug, 2024 | 342.5 | 348.0 | 342.5 | 343.5 | 784.00 |
| 16 Aug, 2024 | 340.0 | 342.5 | 340.0 | 341.0 | 13.05 Thousand |
| 15 Aug, 2024 | 330.0 | 339.5 | 330.0 | 339.5 | 675.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON