Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 286.0 288.4 284.6 287.18 712.00
29 Jan, 2024 281.8 287.6 281.61 285.72 2017.00
26 Jan, 2024 285.2 285.6 276.46 283.68 3493.00
25 Jan, 2024 278.8 282.2 276.77 281.99 2477.00
24 Jan, 2024 277.0 279.94 276.2 278.39 1309.00
23 Jan, 2024 280.2 280.2 273.81 275.09 1079.00
22 Jan, 2024 278.0 279.6 275.2 278.07 9150.00
19 Jan, 2024 276.0 276.06 271.8 272.8 1415.00
18 Jan, 2024 272.6 278.8 271.79 276.69 34.53 Thousand
17 Jan, 2024 266.8 271.4 266.8 267.95 5032.00