Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 247.0 248.6 246.0 247.0 32.98 Thousand
12 Dec, 2023 248.4 251.8 243.8 251.8 2353.00
11 Dec, 2023 245.0 248.0 245.0 245.71 3110.00
08 Dec, 2023 236.0 246.0 235.2 245.6 2244.00
07 Dec, 2023 234.6 237.8 232.2 233.23 14.74 Thousand
06 Dec, 2023 240.0 240.6 235.0 238.2 3292.00
05 Dec, 2023 231.4 240.0 229.0 237.28 2130.00
04 Dec, 2023 233.8 236.0 229.6 230.0 21.53 Thousand
01 Dec, 2023 240.2 244.6 236.0 240.2 2783.00
30 Nov, 2023 236.2 240.22 236.2 240.2 2958.00