Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 386.0 | 388.0 | 383.5 | 387.0 | 3264.00 |
| 15 Jul, 2024 | 384.0 | 387.5 | 384.0 | 387.5 | 259.00 |
| 12 Jul, 2024 | 380.0 | 387.0 | 380.0 | 386.0 | 1234.00 |
| 11 Jul, 2024 | 375.0 | 383.5 | 373.0 | 380.5 | 1318.00 |
| 10 Jul, 2024 | 374.5 | 376.5 | 371.0 | 374.5 | 7523.00 |
| 09 Jul, 2024 | 377.0 | 377.0 | 372.9 | 372.9 | 2500.00 |
| 08 Jul, 2024 | 379.0 | 381.0 | 375.5 | 376.06 | 1784.00 |
| 05 Jul, 2024 | 378.0 | 379.0 | 375.0 | 376.0 | 234.00 |
| 04 Jul, 2024 | 374.0 | 374.5 | 369.5 | 372.0 | 969.00 |
| 03 Jul, 2024 | 364.0 | 372.0 | 364.0 | 372.0 | 869.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON