Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 376.5 | 376.5 | 371.0 | 372.5 | 1221.00 |
| 17 Jun, 2024 | 376.5 | 383.0 | 373.5 | 378.0 | 4663.00 |
| 14 Jun, 2024 | 371.5 | 378.0 | 370.5 | 371.38 | 837.00 |
| 13 Jun, 2024 | 372.5 | 372.5 | 368.0 | 368.8 | 9529.00 |
| 12 Jun, 2024 | 359.5 | 374.0 | 358.5 | 372.78 | 2246.00 |
| 11 Jun, 2024 | 354.0 | 357.0 | 350.5 | 356.64 | 1236.00 |
| 10 Jun, 2024 | 349.5 | 351.5 | 347.5 | 349.0 | 1020.00 |
| 07 Jun, 2024 | 345.5 | 347.5 | 345.0 | 346.0 | 395.00 |
| 06 Jun, 2024 | 344.0 | 346.0 | 344.0 | 344.5 | 179.00 |
| 05 Jun, 2024 | 332.0 | 339.0 | 332.0 | 334.5 | 276.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON