CHF 218.13
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 230.4 | 235.8 | 228.8 | 228.8 | 1354.00 |
15 Nov, 2023 | 233.6 | 234.2 | 229.8 | 230.94 | 10.68 Thousand |
14 Nov, 2023 | 218.2 | 232.6 | 217.6 | 231.73 | 39.07 Thousand |
13 Nov, 2023 | 217.8 | 223.8 | 214.8 | 219.29 | 4242.00 |
10 Nov, 2023 | 199.7 | 206.0 | 199.5 | 202.18 | 5659.00 |
09 Nov, 2023 | 186.2 | 204.2 | 186.2 | 200.67 | 10.07 Thousand |
08 Nov, 2023 | 182.6 | 183.6 | 181.6 | 183.0 | 752.00 |
07 Nov, 2023 | 186.5 | 187.66 | 183.5 | 184.46 | 1199.00 |
06 Nov, 2023 | 189.8 | 190.5 | 186.7 | 188.56 | 2359.00 |
03 Nov, 2023 | 185.5 | 189.2 | 184.7 | 185.8 | 1041.00 |
CINDRELL
3176
NHC
ATDRY
3688
ALRPD