Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 230.4 235.8 228.8 228.8 1354.00
15 Nov, 2023 233.6 234.2 229.8 230.94 10.68 Thousand
14 Nov, 2023 218.2 232.6 217.6 231.73 39.07 Thousand
13 Nov, 2023 217.8 223.8 214.8 219.29 4242.00
10 Nov, 2023 199.7 206.0 199.5 202.18 5659.00
09 Nov, 2023 186.2 204.2 186.2 200.67 10.07 Thousand
08 Nov, 2023 182.6 183.6 181.6 183.0 752.00
07 Nov, 2023 186.5 187.66 183.5 184.46 1199.00
06 Nov, 2023 189.8 190.5 186.7 188.56 2359.00
03 Nov, 2023 185.5 189.2 184.7 185.8 1041.00