Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 316.5 | 316.5 | 311.5 | 313.0 | 53.16 Thousand |
| 16 May, 2024 | 316.0 | 319.5 | 316.0 | 316.5 | 483.00 |
| 15 May, 2024 | 309.5 | 313.5 | 306.5 | 313.5 | 40.00 |
| 14 May, 2024 | 301.0 | 308.5 | 301.0 | 308.0 | 435.00 |
| 13 May, 2024 | 303.0 | 303.0 | 299.0 | 299.5 | 120.00 |
| 10 May, 2024 | 303.0 | 307.0 | 301.0 | 303.0 | 336.00 |
| 08 May, 2024 | 300.0 | 301.0 | 298.0 | 298.0 | 770.00 |
| 07 May, 2024 | 295.5 | 300.0 | 294.0 | 300.0 | 1474.00 |
| 03 May, 2024 | 287.0 | 290.5 | 286.5 | 287.5 | 28.00 |
| 02 May, 2024 | 288.0 | 288.0 | 282.0 | 285.0 | 98.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON