Comet Holding AG (0ROQ.L)

CHF 214.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 201.8 201.8 196.6 199.38 2201.00
02 Oct, 2023 204.4 205.0 199.0 204.19 2728.00
29 Sep, 2023 203.4 205.6 201.8 204.65 22.94 Thousand
28 Sep, 2023 198.9 203.0 197.8 201.2 2984.00
27 Sep, 2023 200.8 200.8 196.9 198.9 2422.00
26 Sep, 2023 205.8 205.8 200.2 200.4 1990.00
25 Sep, 2023 205.0 210.4 205.0 208.4 3032.00
22 Sep, 2023 206.2 206.4 201.8 204.22 1460.00
21 Sep, 2023 208.4 209.2 205.0 206.46 3285.00
20 Sep, 2023 210.2 210.8 209.0 209.2 377.00