Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 294.5 | 297.0 | 293.0 | 295.0 | 565.00 |
| 29 Apr, 2024 | 292.5 | 296.5 | 292.5 | 296.5 | 210.00 |
| 26 Apr, 2024 | 294.0 | 297.5 | 290.5 | 293.64 | 2161.00 |
| 25 Apr, 2024 | 293.5 | 295.0 | 291.0 | 292.91 | 40.94 Thousand |
| 24 Apr, 2024 | 289.5 | 297.0 | 289.5 | 293.52 | 1897.00 |
| 23 Apr, 2024 | 280.0 | 285.5 | 280.0 | 284.53 | 11.25 Thousand |
| 22 Apr, 2024 | 283.5 | 283.5 | 276.5 | 276.5 | 6323.00 |
| 19 Apr, 2024 | 281.5 | 286.5 | 280.0 | 285.14 | 6338.00 |
| 18 Apr, 2024 | 293.5 | 297.5 | 288.79 | 295.86 | 5531.00 |
| 17 Apr, 2024 | 299.5 | 302.0 | 297.5 | 301.34 | 8530.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON