Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 313.5 317.5 309.5 310.17 1623.00
28 Mar, 2024 312.2 314.2 308.2 314.2 6620.00
27 Mar, 2024 312.8 313.53 307.8 311.3 947.00
26 Mar, 2024 316.2 317.2 314.6 315.17 340.00
25 Mar, 2024 316.6 318.0 311.5 312.78 1453.00
22 Mar, 2024 316.8 318.99 315.2 318.32 27.46 Thousand
21 Mar, 2024 315.8 326.8 313.2 315.83 3041.00
20 Mar, 2024 306.2 309.2 306.11 306.63 1021.00
19 Mar, 2024 305.0 309.2 300.8 306.4 905.00
18 Mar, 2024 317.8 318.59 306.59 318.4 2276.00