Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 316.4 316.4 311.0 314.83 4628.00
29 Feb, 2024 311.4 313.23 311.4 313.0 3246.00
28 Feb, 2024 309.6 309.6 306.49 309.43 2649.00
27 Feb, 2024 308.66 311.89 307.6 308.3 8790.00
26 Feb, 2024 311.0 314.4 311.0 313.23 9549.00
23 Feb, 2024 310.0 312.8 310.0 310.26 4798.00
22 Feb, 2024 313.8 313.8 308.4 309.43 3700.00
21 Feb, 2024 308.4 308.4 301.8 302.61 4802.00
20 Feb, 2024 311.4 311.4 300.2 304.1 3706.00
19 Feb, 2024 311.6 314.2 311.6 311.6 1549.00