Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 324.4 324.4 315.6 319.11 2817.00
15 Feb, 2024 316.4 322.2 311.19 320.0 17.2 Thousand
14 Feb, 2024 305.4 306.2 297.6 303.02 5968.00
13 Feb, 2024 309.0 309.2 301.83 306.38 1614.00
12 Feb, 2024 313.4 313.8 310.6 313.59 2694.00
09 Feb, 2024 307.2 311.4 305.6 311.2 20.58 Thousand
08 Feb, 2024 306.4 306.6 300.4 304.18 2532.00
07 Feb, 2024 298.4 305.8 296.2 305.0 1849.00
06 Feb, 2024 295.4 301.43 294.8 301.43 2776.00
05 Feb, 2024 292.6 295.6 290.67 294.34 8420.00