Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 290.8 295.6 290.8 295.03 11.07 Thousand
01 Feb, 2024 286.8 298.2 286.8 292.02 8318.00
31 Jan, 2024 288.4 289.6 285.18 287.46 4142.00
30 Jan, 2024 286.0 288.4 284.6 287.61 795.00
29 Jan, 2024 281.8 287.6 281.61 286.43 2221.00
26 Jan, 2024 285.2 285.6 276.46 283.68 3531.00
25 Jan, 2024 278.8 282.2 276.77 282.17 2485.00
24 Jan, 2024 277.0 279.94 276.2 277.74 1755.00
23 Jan, 2024 280.2 280.2 273.81 274.06 1125.00
22 Jan, 2024 278.0 279.6 275.2 277.83 2409.00