Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 244.2 250.6 244.2 249.67 1554.00
04 Jan, 2024 255.0 255.8 248.2 250.99 1915.00
03 Jan, 2024 259.4 264.0 250.4 250.43 2917.00
29 Dec, 2023 268.2 269.6 264.4 269.6 1114.00
28 Dec, 2023 272.2 272.6 262.2 267.83 308.00
27 Dec, 2023 269.8 272.6 269.2 271.56 1399.00
22 Dec, 2023 265.6 270.8 265.6 269.22 1190.00
21 Dec, 2023 263.0 267.0 261.4 266.4 3268.00
20 Dec, 2023 264.8 264.8 259.0 263.55 12.61 Thousand
19 Dec, 2023 263.4 267.0 263.2 265.31 2320.00