Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 260.0 266.4 260.0 263.0 1089.00
15 Dec, 2023 261.8 268.8 261.8 265.47 6688.00
14 Dec, 2023 251.2 261.8 251.2 259.48 16.49 Thousand
13 Dec, 2023 247.0 248.6 246.0 247.6 32.98 Thousand
12 Dec, 2023 248.4 251.8 243.8 246.82 2371.00
11 Dec, 2023 245.0 248.0 245.0 247.29 3851.00
08 Dec, 2023 236.0 246.0 235.2 243.18 3412.00
07 Dec, 2023 234.6 238.2 232.2 238.2 14.76 Thousand
06 Dec, 2023 240.0 240.6 235.0 237.55 3302.00
05 Dec, 2023 231.4 240.0 229.0 237.28 2130.00