Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 235.4 236.6 233.0 235.39 109.28 Thousand
17 Nov, 2023 232.8 238.6 232.8 237.48 3299.00
16 Nov, 2023 230.4 235.8 228.8 229.82 1368.00
15 Nov, 2023 233.6 234.2 229.8 231.8 10.73 Thousand
14 Nov, 2023 218.2 232.6 217.6 231.05 39.16 Thousand
13 Nov, 2023 217.8 223.8 214.8 219.29 4242.00
10 Nov, 2023 199.7 206.0 199.5 205.0 5896.00
09 Nov, 2023 186.2 204.2 186.2 200.23 13.88 Thousand
08 Nov, 2023 182.6 183.6 181.6 182.12 753.00
07 Nov, 2023 186.5 187.66 183.5 184.46 1199.00