Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 189.8 190.5 186.7 188.56 2359.00
03 Nov, 2023 185.5 189.2 184.7 185.8 1041.00
02 Nov, 2023 183.1 188.3 181.7 184.97 5890.00
01 Nov, 2023 178.2 178.2 175.0 176.52 3387.00
31 Oct, 2023 172.2 178.7 172.2 176.93 1799.00
30 Oct, 2023 176.0 176.0 171.1 174.5 2256.00
27 Oct, 2023 177.2 177.2 172.6 176.6 1902.00
26 Oct, 2023 172.1 178.5 172.1 176.2 2247.00
25 Oct, 2023 180.0 182.3 173.4 175.12 1211.00
24 Oct, 2023 180.8 183.6 178.5 182.7 4610.00