Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 179.0 182.9 177.0 178.62 3185.00
20 Oct, 2023 184.5 184.7 177.2 178.36 9465.00
19 Oct, 2023 178.6 190.4 178.6 187.46 21.47 Thousand
18 Oct, 2023 200.2 200.6 193.3 194.52 3991.00
17 Oct, 2023 199.1 202.2 198.2 198.4 2180.00
16 Oct, 2023 196.4 199.9 196.0 198.42 2529.00
13 Oct, 2023 200.0 200.6 197.76 199.0 1243.00
12 Oct, 2023 202.2 205.6 202.01 203.46 1118.00
11 Oct, 2023 201.8 202.2 199.0 200.57 1764.00
10 Oct, 2023 197.0 201.8 197.0 199.62 1807.00