Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 205.0 210.4 205.0 208.4 3032.00
22 Sep, 2023 206.2 206.4 201.8 204.22 1460.00
21 Sep, 2023 208.4 209.2 205.0 206.46 3339.00
20 Sep, 2023 210.2 210.8 209.0 209.2 377.00
19 Sep, 2023 211.2 212.8 209.0 211.27 646.00
18 Sep, 2023 214.2 215.0 210.4 213.85 1189.00
15 Sep, 2023 214.0 217.2 213.6 215.02 2130.00
14 Sep, 2023 212.2 216.62 211.8 215.44 3848.00
13 Sep, 2023 207.2 210.2 206.4 207.66 845.00
12 Sep, 2023 210.2 210.4 207.8 209.1 6999.00