Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 218.2 218.2 212.8 213.78 7882.00
08 Sep, 2023 218.8 220.6 216.0 219.37 34.98 Thousand
07 Sep, 2023 226.0 226.0 220.0 223.42 1143.00
06 Sep, 2023 229.2 230.4 226.59 226.6 1827.00
05 Sep, 2023 228.2 229.6 225.6 229.12 1088.00
04 Sep, 2023 230.4 233.8 230.4 230.6 896.00
01 Sep, 2023 227.2 230.4 226.0 227.2 1639.00
31 Aug, 2023 226.0 230.0 225.8 227.2 1370.00
30 Aug, 2023 225.4 227.4 225.2 226.42 905.00
29 Aug, 2023 221.8 228.2 219.0 221.22 1683.00