Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 198.8 199.4 194.9 198.07 5078.00
06 Oct, 2023 197.7 201.0 197.7 199.48 2152.00
05 Oct, 2023 198.0 200.2 196.3 197.64 872.00
04 Oct, 2023 196.6 199.0 196.6 197.58 3232.00
03 Oct, 2023 201.8 201.8 196.6 199.38 2201.00
02 Oct, 2023 204.4 205.0 199.0 204.19 2728.00
29 Sep, 2023 203.4 205.6 201.8 204.65 22.94 Thousand
28 Sep, 2023 198.9 203.0 197.8 201.2 2984.00
27 Sep, 2023 200.8 200.8 196.9 198.9 2422.00
26 Sep, 2023 205.8 205.8 200.2 200.4 1990.00