Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 237.2 238.4 234.0 234.79 1804.00
10 Aug, 2023 240.0 240.0 234.8 237.23 2282.00
09 Aug, 2023 243.0 244.6 240.6 242.02 2416.00
08 Aug, 2023 242.2 244.4 241.0 242.56 6278.00
07 Aug, 2023 239.4 244.0 239.4 243.12 18.54 Thousand
04 Aug, 2023 234.2 236.0 231.0 235.21 1678.00
03 Aug, 2023 229.6 234.6 229.2 231.84 6046.00
02 Aug, 2023 230.0 230.0 227.4 229.1 10.28 Thousand
31 Jul, 2023 223.6 232.4 223.2 227.9 3240.00
28 Jul, 2023 222.4 229.6 218.8 223.4 6010.00