Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 217.6 220.0 216.0 219.02 3603.00
12 Jul, 2023 210.0 215.6 210.0 214.42 1202.00
11 Jul, 2023 215.6 215.6 210.4 214.82 799.00
10 Jul, 2023 215.8 216.0 214.0 215.0 846.00
07 Jul, 2023 214.4 216.6 214.38 214.92 472.00
06 Jul, 2023 216.8 219.4 216.8 218.08 1162.00
05 Jul, 2023 223.2 223.2 219.4 219.6 676.00
04 Jul, 2023 224.2 226.62 223.6 225.72 13.3 Thousand
03 Jul, 2023 229.8 229.8 221.6 221.61 13.91 Thousand
30 Jun, 2023 226.6 229.4 226.6 228.32 364.00