Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 243.4 245.0 236.6 243.6 1930.00
14 Jun, 2023 248.2 249.0 243.0 247.2 3488.00
13 Jun, 2023 248.6 249.8 246.0 248.42 17.31 Thousand
12 Jun, 2023 238.2 245.8 238.2 243.06 17.99 Thousand
09 Jun, 2023 241.6 241.6 237.4 239.14 1499.00
08 Jun, 2023 237.0 240.9 236.2 239.09 2122.00
07 Jun, 2023 249.0 249.0 242.6 245.42 1812.00
06 Jun, 2023 247.2 248.6 245.0 247.17 3222.00
05 Jun, 2023 249.6 250.0 247.2 248.7 2057.00
02 Jun, 2023 243.4 247.0 238.2 241.96 3953.00