Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 229.0 232.0 229.0 230.8 2109.00
15 May, 2023 234.6 236.0 225.4 230.82 7916.00
12 May, 2023 234.6 239.0 234.6 236.75 4103.00
11 May, 2023 235.4 235.4 232.2 235.2 12.02 Thousand
10 May, 2023 227.0 234.8 225.6 234.55 64.42 Thousand
09 May, 2023 234.2 234.2 227.2 228.1 3861.00
05 May, 2023 224.2 229.4 222.6 224.77 1784.00
04 May, 2023 224.6 225.6 220.2 224.68 3738.00
03 May, 2023 221.0 221.6 219.0 221.42 723.00
02 May, 2023 217.8 219.8 215.6 219.19 1969.00