Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 216.0 | 216.6 | 212.0 | 213.35 | 1594.00 |
| 27 Apr, 2023 | 210.2 | 213.8 | 210.2 | 211.21 | 1768.00 |
| 26 Apr, 2023 | 204.4 | 208.8 | 204.0 | 207.8 | 902.00 |
| 25 Apr, 2023 | 207.0 | 207.2 | 204.6 | 205.08 | 2941.00 |
| 24 Apr, 2023 | 206.6 | 214.4 | 206.6 | 207.21 | 3414.00 |
| 21 Apr, 2023 | 202.2 | 210.4 | 201.8 | 209.02 | 2897.00 |
| 20 Apr, 2023 | 203.4 | 205.0 | 200.0 | 204.8 | 1476.00 |
| 19 Apr, 2023 | 205.2 | 206.4 | 202.35 | 205.34 | 1539.00 |
| 18 Apr, 2023 | 201.6 | 209.8 | 201.0 | 201.09 | 5727.00 |
| 17 Apr, 2023 | 217.0 | 217.0 | 202.0 | 202.13 | 8172.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON