Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 235.0 | 236.5 | 232.62 | 232.62 | 460.00 |
| 28 Mar, 2023 | 237.0 | 237.0 | 231.0 | 234.55 | 4112.00 |
| 27 Mar, 2023 | 234.0 | 238.5 | 231.25 | 236.52 | 5700.00 |
| 24 Mar, 2023 | 238.5 | 241.5 | 238.5 | 239.78 | 3776.00 |
| 23 Mar, 2023 | 234.0 | 243.5 | 231.0 | 241.01 | 3481.00 |
| 22 Mar, 2023 | 231.5 | 238.0 | 230.01 | 230.01 | 2736.00 |
| 21 Mar, 2023 | 232.5 | 233.0 | 229.49 | 230.02 | 1340.00 |
| 20 Mar, 2023 | 223.5 | 232.0 | 222.91 | 228.64 | 7298.00 |
| 17 Mar, 2023 | 225.5 | 227.5 | 223.5 | 226.13 | 3270.00 |
| 16 Mar, 2023 | 215.0 | 220.26 | 213.0 | 216.02 | 2651.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON