Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 211.5 | 216.02 | 209.5 | 216.02 | 716.00 |
| 14 Mar, 2023 | 212.5 | 215.5 | 211.0 | 214.65 | 703.00 |
| 13 Mar, 2023 | 215.0 | 215.65 | 208.0 | 211.08 | 1734.00 |
| 10 Mar, 2023 | 216.5 | 219.0 | 214.98 | 217.32 | 1495.00 |
| 09 Mar, 2023 | 222.0 | 222.0 | 217.49 | 220.81 | 1314.00 |
| 08 Mar, 2023 | 221.0 | 226.5 | 220.0 | 222.02 | 3863.00 |
| 07 Mar, 2023 | 222.0 | 226.0 | 220.0 | 222.13 | 2819.00 |
| 06 Mar, 2023 | 215.5 | 224.0 | 214.52 | 214.52 | 4070.00 |
| 03 Mar, 2023 | 203.5 | 214.0 | 203.5 | 210.95 | 8655.00 |
| 02 Mar, 2023 | 203.5 | 209.0 | 198.4 | 203.02 | 2995.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON