Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 210.5 | 212.0 | 207.5 | 209.38 | 2469.00 |
| 28 Feb, 2023 | 206.5 | 210.5 | 206.5 | 208.02 | 9409.00 |
| 27 Feb, 2023 | 211.0 | 212.5 | 209.0 | 209.52 | 450.00 |
| 24 Feb, 2023 | 210.5 | 215.0 | 207.0 | 211.64 | 4386.00 |
| 23 Feb, 2023 | 206.5 | 211.5 | 206.5 | 209.75 | 1269.00 |
| 22 Feb, 2023 | 204.0 | 205.0 | 199.8 | 201.1 | 2022.00 |
| 21 Feb, 2023 | 204.0 | 205.5 | 204.0 | 205.46 | 478.00 |
| 20 Feb, 2023 | 211.0 | 211.0 | 206.5 | 208.34 | 1774.00 |
| 17 Feb, 2023 | 206.5 | 210.5 | 204.0 | 207.64 | 4444.00 |
| 16 Feb, 2023 | 210.0 | 210.0 | 205.9 | 205.9 | 1218.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON