Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 212.0 | 215.5 | 211.0 | 212.5 | 1929.00 |
| 31 Jan, 2023 | 209.5 | 212.5 | 209.5 | 210.0 | 751.00 |
| 30 Jan, 2023 | 214.0 | 214.0 | 210.5 | 212.0 | 3774.00 |
| 27 Jan, 2023 | 214.5 | 217.0 | 211.5 | 216.5 | 2274.00 |
| 26 Jan, 2023 | 218.5 | 221.5 | 217.0 | 217.5 | 1666.00 |
| 25 Jan, 2023 | 223.0 | 223.0 | 213.0 | 213.92 | 1323.00 |
| 24 Jan, 2023 | 226.5 | 227.5 | 223.0 | 225.01 | 1536.00 |
| 23 Jan, 2023 | 220.0 | 225.5 | 218.5 | 221.66 | 1983.00 |
| 20 Jan, 2023 | 214.0 | 218.0 | 212.0 | 217.0 | 2976.00 |
| 19 Jan, 2023 | 220.5 | 220.5 | 213.5 | 215.6 | 969.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON