Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 202.0 203.43 200.5 203.43 1965.00
03 Jan, 2023 201.5 204.0 200.5 202.24 1258.00
30 Dec, 2022 199.8 199.8 195.8 196.05 448.00
29 Dec, 2022 197.0 200.52 195.36 200.52 652.00
28 Dec, 2022 195.8 197.4 194.6 196.62 1125.00
23 Dec, 2022 196.2 199.6 196.2 197.8 978.00
22 Dec, 2022 200.5 202.5 195.8 197.22 1574.00
21 Dec, 2022 195.6 200.5 193.8 198.8 1569.00
20 Dec, 2022 191.0 193.64 189.0 190.21 1506.00
19 Dec, 2022 196.4 198.6 192.6 198.02 1022.00