Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 197.6 203.0 195.4 200.5 3110.00
01 Dec, 2022 199.2 200.5 197.0 198.63 2041.00
30 Nov, 2022 187.6 194.8 187.6 192.42 9927.00
29 Nov, 2022 195.0 195.0 188.2 191.24 4469.00
28 Nov, 2022 202.5 203.5 194.8 197.4 1006.00
25 Nov, 2022 203.5 206.5 203.5 203.92 2856.00
24 Nov, 2022 202.0 206.5 201.0 205.52 2845.00
23 Nov, 2022 193.4 199.8 191.8 194.49 4169.00
22 Nov, 2022 190.2 193.0 190.2 192.2 1475.00
21 Nov, 2022 191.4 193.4 189.6 192.72 4524.00