Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 188.4 190.0 186.27 186.76 2021.00
17 Nov, 2022 186.8 188.4 184.2 184.6 2750.00
16 Nov, 2022 190.0 190.0 182.8 186.15 1896.00
15 Nov, 2022 195.6 196.6 193.4 195.61 2186.00
14 Nov, 2022 195.4 199.2 194.6 195.96 4793.00
11 Nov, 2022 191.6 196.8 187.8 191.96 4021.00
10 Nov, 2022 168.0 185.8 168.0 179.71 4989.00
09 Nov, 2022 172.0 173.6 171.2 171.4 1959.00
08 Nov, 2022 165.4 169.6 165.4 169.6 2080.00
07 Nov, 2022 159.6 164.0 159.6 163.15 4258.00