Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 150.2 153.2 147.8 152.03 2584.00
20 Oct, 2022 148.4 157.25 148.4 150.16 3196.00
19 Oct, 2022 158.4 158.4 151.8 154.42 1721.00
18 Oct, 2022 153.8 159.4 153.6 155.52 2458.00
17 Oct, 2022 148.0 151.6 146.0 146.08 2018.00
14 Oct, 2022 146.2 149.84 144.4 147.79 2374.00
13 Oct, 2022 143.2 146.2 136.6 136.6 2775.00
12 Oct, 2022 145.0 145.6 142.6 144.02 1213.00
11 Oct, 2022 144.6 146.2 142.0 143.52 2365.00
10 Oct, 2022 147.8 150.0 145.6 146.8 1802.00