Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 157.0 157.4 149.4 153.8 26.58 Thousand
22 Sep, 2022 166.4 169.0 158.0 159.2 4953.00
21 Sep, 2022 166.6 171.0 166.6 167.89 1402.00
20 Sep, 2022 169.0 169.0 164.2 167.57 3638.00
16 Sep, 2022 171.6 172.0 166.0 168.6 8392.00
15 Sep, 2022 171.2 174.0 170.79 171.2 13.75 Thousand
14 Sep, 2022 167.4 172.0 167.4 171.67 1510.00
13 Sep, 2022 175.4 179.0 170.8 176.29 5657.00
12 Sep, 2022 172.8 175.2 171.2 171.2 6720.00
09 Sep, 2022 167.2 171.82 167.2 169.28 3998.00