Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 156.6 157.8 150.0 150.42 1008.00
06 Oct, 2022 158.0 159.6 156.6 158.85 2369.00
05 Oct, 2022 156.2 157.4 153.6 156.57 2020.00
04 Oct, 2022 153.8 157.8 153.8 157.57 3371.00
03 Oct, 2022 141.6 149.0 137.4 143.45 6514.00
30 Sep, 2022 142.4 145.2 137.4 144.8 5581.00
29 Sep, 2022 148.4 148.77 139.6 141.36 9513.00
28 Sep, 2022 150.0 150.0 145.2 149.4 5762.00
27 Sep, 2022 153.8 156.6 153.0 154.03 3993.00
26 Sep, 2022 153.0 155.6 150.2 153.8 4377.00