Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 157.4 161.8 157.4 158.22 2347.00
03 Nov, 2022 155.4 157.2 152.6 155.65 4355.00
02 Nov, 2022 159.2 161.4 158.6 159.31 1422.00
01 Nov, 2022 162.4 163.6 159.0 163.2 3536.00
31 Oct, 2022 162.0 162.0 158.48 159.5 3679.00
28 Oct, 2022 162.0 162.4 157.0 160.32 1914.00
27 Oct, 2022 162.2 165.6 160.6 162.31 5156.00
26 Oct, 2022 160.4 163.8 158.8 162.41 5131.00
25 Oct, 2022 158.8 163.4 155.6 161.57 5456.00
24 Oct, 2022 152.0 159.8 152.0 153.5 2383.00