Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 164.0 165.2 161.09 165.0 1249.00
07 Sep, 2022 161.6 162.0 159.6 160.2 7245.00
06 Sep, 2022 162.0 163.6 160.8 162.48 13.55 Thousand
05 Sep, 2022 159.8 162.2 158.0 160.74 18.1 Thousand
02 Sep, 2022 161.0 162.2 156.8 161.8 1372.00
01 Sep, 2022 163.8 163.8 160.87 162.03 16.69 Thousand
31 Aug, 2022 172.4 172.4 169.4 170.4 3348.00
30 Aug, 2022 168.2 172.4 168.2 171.5 16.34 Thousand
26 Aug, 2022 175.2 176.2 172.34 173.2 6673.00
25 Aug, 2022 174.0 174.4 171.8 173.8 1705.00