Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 172.4 174.2 169.0 174.2 2345.00
23 Aug, 2022 174.4 177.0 172.2 173.0 2602.00
22 Aug, 2022 178.4 178.4 174.2 176.4 12.99 Thousand
19 Aug, 2022 181.8 182.6 179.4 179.4 19.19 Thousand
18 Aug, 2022 182.2 184.35 182.0 182.81 5035.00
17 Aug, 2022 183.2 183.2 180.6 180.6 2764.00
16 Aug, 2022 183.0 184.0 180.0 182.05 10.59 Thousand
15 Aug, 2022 181.4 183.8 180.2 183.11 3844.00
12 Aug, 2022 183.0 183.0 180.2 181.53 2947.00
11 Aug, 2022 181.0 184.0 179.4 181.89 3364.00