Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 198.0 198.8 195.0 196.59 3095.00
15 Dec, 2022 201.5 202.5 199.28 199.28 776.00
14 Dec, 2022 205.0 206.5 203.5 204.0 492.00
13 Dec, 2022 203.5 212.0 201.0 207.73 3178.00
12 Dec, 2022 202.0 202.5 199.4 201.2 827.00
09 Dec, 2022 201.0 206.5 201.0 204.43 1182.00
08 Dec, 2022 193.8 198.0 192.6 195.62 1634.00
07 Dec, 2022 193.8 194.6 191.2 192.92 2462.00
06 Dec, 2022 201.5 202.0 195.88 195.88 2440.00
05 Dec, 2022 200.5 202.0 199.4 201.46 511.00