Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 223.5 | 225.0 | 221.0 | 222.73 | 1632.00 |
| 17 Jan, 2023 | 227.0 | 227.0 | 219.5 | 221.5 | 814.00 |
| 16 Jan, 2023 | 222.0 | 228.0 | 222.0 | 227.0 | 2054.00 |
| 13 Jan, 2023 | 212.5 | 223.0 | 212.5 | 220.5 | 2115.00 |
| 12 Jan, 2023 | 211.5 | 214.5 | 207.0 | 211.8 | 1164.00 |
| 11 Jan, 2023 | 213.0 | 214.0 | 209.5 | 211.53 | 472.00 |
| 10 Jan, 2023 | 211.5 | 215.5 | 211.5 | 213.0 | 1506.00 |
| 09 Jan, 2023 | 214.0 | 218.0 | 212.5 | 217.0 | 2903.00 |
| 06 Jan, 2023 | 202.5 | 208.5 | 200.0 | 203.47 | 1532.00 |
| 05 Jan, 2023 | 202.5 | 205.0 | 202.45 | 204.5 | 698.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON