Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 216.0 | 216.5 | 207.5 | 212.94 | 6346.00 |
| 14 Feb, 2023 | 217.5 | 220.5 | 216.0 | 217.74 | 1446.00 |
| 13 Feb, 2023 | 217.5 | 217.5 | 214.5 | 217.0 | 2145.00 |
| 10 Feb, 2023 | 218.5 | 218.5 | 212.0 | 212.95 | 973.00 |
| 09 Feb, 2023 | 220.0 | 222.0 | 216.5 | 218.5 | 3057.00 |
| 08 Feb, 2023 | 221.0 | 225.5 | 219.5 | 219.5 | 2402.00 |
| 07 Feb, 2023 | 216.5 | 218.0 | 214.5 | 216.1 | 351.00 |
| 06 Feb, 2023 | 219.5 | 219.5 | 216.0 | 218.5 | 2566.00 |
| 03 Feb, 2023 | 224.5 | 225.5 | 219.5 | 222.5 | 1579.00 |
| 02 Feb, 2023 | 216.5 | 228.0 | 212.5 | 212.5 | 16.84 Thousand |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON