Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 215.0 224.8 215.0 218.84 31.58 Thousand
13 Apr, 2023 226.8 227.2 221.0 226.8 2563.00
12 Apr, 2023 232.4 235.0 226.8 229.42 3366.00
11 Apr, 2023 229.0 237.0 229.0 233.08 2362.00
06 Apr, 2023 234.0 234.13 224.4 227.42 2173.00
05 Apr, 2023 246.8 246.8 235.8 236.0 412.00
04 Apr, 2023 248.0 250.6 247.0 247.57 4085.00
03 Apr, 2023 249.4 250.0 242.4 245.45 2302.00
31 Mar, 2023 243.5 253.5 242.0 248.11 17.38 Thousand
30 Mar, 2023 237.5 243.5 237.5 240.93 7384.00