Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 242.6 243.8 240.6 241.76 2904.00
31 May, 2023 244.2 249.8 244.2 247.73 3143.00
30 May, 2023 246.8 248.8 242.6 243.82 1292.00
26 May, 2023 245.6 247.8 242.2 247.42 1571.00
25 May, 2023 231.2 238.0 231.2 235.22 1861.00
24 May, 2023 228.8 233.4 222.0 224.28 5011.00
23 May, 2023 241.6 244.2 234.4 236.77 1372.00
22 May, 2023 242.4 244.0 239.4 242.57 1335.00
19 May, 2023 239.8 246.6 239.8 243.66 2400.00
17 May, 2023 230.2 235.8 230.2 233.37 1401.00